Euribor any 2011

Euribor any 2011
DATA 1 mes 3 mesos 6 mesos 1 any
30-des-11 1,024 1,356 1,617 1,947
29-des-11 1,048 1,369 1,625 1,955
28-des-11 1,083 1,387 1,640 1,967
27-des-11 1,097 1,396 1,648 1,976
23-des-11 1,109 1,404 1,658 1,988
22-des-11 1,121 1,410 1,662 1,995
21-des-11 1,131 1,416 1,666 1,997
20-des-11 1,138 1,418 1,667 2,000
19-des-11 1,138 1,418 1,668 2,002
16-des-11 1,137 1,417 1,667 2,001
15-des-11 1,139 1,419 1,667 2,001
14-des-11 1,140 1,423 1,669 2,005
13-des-11 1,146 1,426 1,673 2,008
12-des-11 1,155 1,430 1,675 2,008
09-des-11 1,169 1,437 1,675 2,012
08-des-11 1,201 1,470 1,701 2,034
07-des-11 1,205 1,472 1,703 2,039
06-des-11 1,205 1,472 1,705 2,040
05-des-11 1,206 1,470 1,703 2,036
02-des-11 1,205 1,469 1,699 2,033
01-des-11 1,205 1,469 1,697 2,030
30-nov-11 1,210 1,473 1,701 2,035
29-nov-11 1,210 1,477 1,706 2,042
28-nov-11 1,197 1,477 1,707 2,044
25-nov-11 1,197 1,475 1,705 2,042
24-nov-11 1,196 1,474 1,702 2,038
23-nov-11 1,198 1,471 1,698 2,033
22-nov-11 1,198 1,467 1,695 2,030
21-nov-11 1,199 1,467 1,694 2,029
18-nov-11 1,199 1,465 1,694 2,031
17-nov-11 1,200 1,460 1,690 2,024
16-nov-11 1,199 1,458 1,686 2,021
15-nov-11 1,200 1,457 1,685 2,022
14-nov-11 1,200 1,459 1,685 2,026
11-nov-11 1,201 1,462 1,688 2,032
10-nov-11 1,204 1,464 1,689 2,033
09-nov-11 1,209 1,470 1,691 2,036
08-nov-11 1,215 1,474 1,692 2,040
07-nov-11 1,223 1,476 1,695 2,039
04-nov-11 1,247 1,488 1,701 2,044
03-nov-11 1,360 1,580 1,776 2,105
02-nov-11 1,361 1,584 1,780 2,109
01-nov-11 1,362 1,585 1,782 2,111
31-oct-11 1,367 1,591 1,788 2,121
28-oct-11 1,366 1,592 1,793 2,129
27-oct-11 1,365 1,590 1,788 2,119
26-oct-11 1,364 1,588 1,785 2,117
25-oct-11 1,367 1,588 1,788 2,124
24-oct-11 1,368 1,588 1,785 2,121
21-oct-11 1,368 1,585 1,785 2,122
20-oct-11 1,367 1,584 1,785 2,123
19-oct-11 1,368 1,582 1,783 2,122
18-oct-11 1,365 1,579 1,780 2,117
17-oct-11 1,367 1,578 1,782 2,122
14-oct-11 1,366 1,574 1,777 2,115
13-oct-11 1,365 1,572 1,775 2,111
12-oct-11 1,365 1,571 1,774 2,109
11-oct-11 1,365 1,570 1,771 2,106
10-oct-11 1,362 1,567 1,768 2,102
07-oct-11 1,362 1,566 1,765 2,100
06-oct-11 1,353 1,556 1,755 2,082
05-oct-11 1,354 1,558 1,758 2,083
04-oct-11 1,354 1,557 1,756 2,083
03-oct-11 1,355 1,557 1,757 2,085
30-set-11 1,356 1,554 1,753 2,084
29-set-11 1,356 1,550 1,750 2,081
28-set-11 1,357 1,544 1,746 2,075
27-set-11 1,351 1,537 1,738 2,064
26-set-11 1,349 1,535 1,732 2,057
23-set-11 1,350 1,537 1,735 2,060
22-set-11 1,350 1,536 1,734 2,060
21-set-11 1,351 1,537 1,736 2,065
20-set-11 1,349 1,537 1,737 2,065
19-set-11 1,347 1,536 1,735 2,064
16-set-11 1,346 1,535 1,736 2,068
15-set-11 1,340 1,531 1,734 2,066
14-set-11 1,342 1,529 1,729 2,058
13-set-11 1,340 1,528 1,724 2,052
12-set-11 1,340 1,527 1,723 2,051
09-set-11 1,342 1,530 1,728 2,059
08-set-11 1,341 1,532 1,732 2,067
07-set-11 1,341 1,532 1,731 2,067
06-set-11 1,343 1,534 1,732 2,066
05-set-11 1,346 1,537 1,734 2,071
02-set-11 1,350 1,541 1,744 2,083
01-set-11 1,351 1,543 1,748 2,089
31-ago-11 1,351 1,542 1,749 2,089
30-ago-11 1,350 1,540 1,747 2,085
29-ago-11 1,348 1,540 1,745 2,084
26-ago-11 1,349 1,540 1,744 2,083
25-ago-11 1,349 1,539 1,745 2,085
24-ago-11 1,349 1,539 1,743 2,079
23-ago-11 1,347 1,536 1,739 2,075
22-ago-11 1,345 1,534 1,734 2,070
19-ago-11 1,311 1,533 1,730 2,066
18-ago-11 1,348 1,535 1,737 2,073
17-ago-11 1,352 1,535 1,740 2,078
16-ago-11 1,357 1,536 1,741 2,080
15-ago-11 1,362 1,538 1,740 2,078
12-ago-11 1,362 1,535 1,730 2,067
11-ago-11 1,367 1,535 1,726 2,063
10-ago-11 1,380 1,545 1,741 2,083
09-ago-11 1,392 1,555 1,745 2,086
08-ago-11 1,400 1,560 1,760 2,102
05-ago-11 1,405 1,564 1,764 2,106
04-ago-11 1,434 1,602 1,812 2,173
03-ago-11 1,431 1,601 1,812 2,172
02-ago-11 1,433 1,605 1,816 2,175
01-ago-11 1,434 1,609 1,820 2,177
29-jul-11 1,433 1,609 1,821 2,178
28-jul-11 1,436 1,610 1,824 2,183
27-jul-11 1,442 1,612 1,828 2,190
26-jul-11 1,448 1,615 1,831 2,194
25-jul-11 1,447 1,613 1,827 2,193
22-jul-11 1,445 1,611 1,824 2,192
21-jul-11 1,447 1,608 1,817 2,177
20-jul-11 1,452 1,604 1,810 2,170
19-jul-11 1,470 1,609 1,813 2,169
18-jul-11 1,465 1,608 1,812 2,169
15-jul-11 1,458 1,608 1,814 2,171
14-jul-11 1,458 1,606 1,817 2,176
13-jul-11 1,456 1,605 1,818 2,177
12-jul-11 1,442 1,599 1,818 2,178
11-jul-11 1,433 1,601 1,831 2,195
08-jul-11 1,405 1,593 1,831 2,201
07-jul-11 1,371 1,583 1,823 2,195
06-jul-11 1,342 1,569 1,814 2,189
05-jul-11 1,34 1,568 1,81 2,187
04-jul-11 1,336 1,563 1,803 2,180
01-jul-11 1,332 1,556 1,797 2,172
30-juny-11 1,325 1,547 1,788 2,162
29-juny-11 1,319 1,537 1,777 2,150
28-juny-11 1,316 1,531 1,77 2,143
27-juny-11 1,311 1,524 1,764 2,140
24-juny-11 1,31 1,528 1,769 2,145
23-juny-11 1,312 1,526 1,771 2,147
22-juny-11 1,318 1,526 1,772 2,148
21-juny-11 1,324 1,52 1,77 2,146
20-juny-11 1,311 1,51 1,764 2,144
17-juny-11 1,302 1,502 1,759 2,142
16-juny-11 1,289 1,494 1,752 2,140
15-juny-11 1,281 1,485 1,748 2,141
14-juny-11 1,274 1,477 1,741 2,137
13-juny-11 1,266 1,471 1,739 2,139
10-juny-11 1,262 1,469 1,739 2,145
09-juny-11 1,258 1,464 1,741 2,157
08-juny-11 1,239 1,452 1,733 2,151
07-juny-11 1,226 1,443 1,724 2,141
06-juny-11 1,225 1,438 1,719 2,140
03-juny-11 1,223 1,436 1,716 2,139
02-juny-11 1,224 1,435 1,714 2,137
01-juny-11 1,223 1,434 1,714 2,137
31-maig-11 1,228 1,433 1,712 2,138
30-maig-11 1,230 1,430 1,705 2,132
27-maig-11 1,232 1,430 1,708 2,135
26-maig-11 1,240 1,433 1,712 2,142
25-maig-11 1,245 1,435 1,714 2,144
24-maig-11 1,245 1,434 1,716 2,150
23-maig-11 1,245 1,434 1,716 2,150
20-maig-11 1,243 1,435 1,720 2,159
19-maig-11 1,243 1,434 1,717 2,157
18-maig-11 1,240 1,431 1,713 2,153
17-maig-11 1,241 1,428 1,710 2,149
16-maig-11 1,242 1,426 1,707 2,145
13-maig-11 1,240 1,425 1,703 2,141
12-maig-11 1,241 1,420 1,699 2,136
11-maig-11 1,245 1,420 1,701 2,141
10-maig-11 1,253 1,426 1,706 2,150
09-maig-11 1,252 1,423 1,705 2,151
06-maig-11 1,250 1,419 1,703 2,152
05-maig-11 1,254 1,424 1,713 2,173
04-maig-11 1,250 1,415 1,700 2,157
03-maig-11 1,251 1,402 1,688 2,143
02-maig-11 1,244 1,395 1,682 2,139
29-abr-11 1,237 1,385 1,675 2,132
28-abr-11 1,227 1,375 1,669 2,128
27-abr-11 1,211 1,365 1,661 2,118
26-abr-11 1,200 1,361 1,657 2,118
21-abr-11 1,191 1,356 1,655 2,126
20-abr-11 1,183 1,349 1,649 2,118
19-abr-11 1,172 1,343 1,639 2,108
18-abr-11 1,166 1,338 1,635 2,106
15-abr-11 1,161 1,332 1,631 2,104
14-abr-11 1,156 1,332 1,629 2,102
13-abr-11 1,149 1,327 1,626 2,099
12-abr-11 1,136 1,320 1,621 2,093
11-abr-11 1,116 1,311 1,612 2,083
08-abr-11 1,077 1,294 1,599 2,057
07-abr-11 1,039 1,280 1,585 2,042
06-abr-11 1,014 1,269 1,576 2,033
05-abr-11 1,003 1,262 1,568 2,025
04-abr-11 0,993 1,255 1,563 2,021
01-abr-11 0,984 1,249 1,556 2,013
31-mar-11 0,968 1,239 1,546 1,996
30-mar-11 0,960 1,231 1,541 1,992
29-mar-11 0,948 1,219 1,531 1,980
28-mar-11 0,932 1,210 1,521 1,971
25-mar-11 0,919 1,203 1,513 1,962
24-mar-11 0,912 1,197 1,506 1,953
23-mar-11 0,902 1,191 1,501 1,949
22-mar-11 0,897 1,185 1,496 1,945
21-mar-11 0,892 1,179 1,488 1,930
18-mar-11 0,890 1,172 1,479 1,916
17-mar-11 0,887 1,170 1,478 1,913
16-mar-11 0,887 1,170 1,477 1,915
15-mar-11 0,887 1,167 1,474 1,913
14-mar-11 0,892 1,174 1,487 1,940
11-mar-11 0,893 1,173 1,489 1,944
10-mar-11 0,897 1,175 1,491 1,949
09-mar-11 0,902 1,179 1,494 1,950
08-mar-11 0,905 1,180 1,493 1,946
07-mar-11 0,904 1,172 1,487 1,938
04-mar-11 0,897 1,162 1,475 1,924
03-mar-11 0,869 1,098 1,385 1,780
02-mar-11 0,865 1,095 1,381 1,775
01-mar-11 0,867 1,096 1,382 1,773
28-feb-11 0,867 1,094 1,379 1,767
25-feb-11 0,867 1,092 1,377 1,765
24-feb-11 0,862 1,088 1,371 1,752
23-feb-11 0,863 1,087 1,367 1,748
22-feb-11 0,863 1,021 1,360 1,739
21-feb-11 0,864 1,079 1,353 1,731
18-feb-11 0,871 1,078 1,348 1,721
17-feb-11 0,883 1,086 1,352 1,721
16-feb-11 0,892 1,089 1,352 1,725
15-feb-11 0,903 1,090 1,353 1,720
14-feb-11 0,911 1,091 1,354 1,716
11-feb-11 0,916 1,093 1,355 1,714
10-feb-11 0,924 1,094 1,354 1,708
09-feb-11 0,926 1,089 1,350 1,700
08-feb-11 0,903 1,079 1,336 1,683
07-feb-11 0,910 1,084 1,339 1,684
04-feb-11 0,912 1,088 1,341 1,682
03-feb-11 0,911 1,087 1,340 1,678
02-feb-11 0,910 1,083 1,333 1,666
01-feb-11 0,915 1,082 1,331 1,660
31-gen-11 0,895 1,074 1,319 1,644
28-gen-11 0,877 1,063 1,307 1,625
27-gen-11 0,872 1,057 1,301 1,615
26-gen-11 0,858 1,051 1,294 1,605
25-gen-11 0,819 1,031 1,279 1,591
24-gen-11 0,811 1,029 1,277 1,586
21-gen-11 0,799 1,025 1,270 1,578
20-gen-11 0,784 1,016 1,260 1,562
19-gen-11 0,780 1,014 1,256 1,556
18-gen-11 0,776 1,012 1,254 1,552
17-gen-11 0,771 1,009 1,249 1,544
14-gen-11 0,768 1,006 1,244 1,536
13-gen-11 0,758 0,998 1,229 1,513
12-gen-11 0,754 0,995 1,225 1,508
11-gen-11 0,752 0,995 1,222 1,505
10-gen-11 0,754 0,995 1,222 1,506
07-gen-11 0,759 0,997 1,223 1,505
06-gen-11 0,76 0,997 1,223 1,506
05-gen-11 0,762 0,998 1,223 1,504
04-gen-11 0,766 0,999 1,224 1,504
03-gen-11 0,774 1,001 1,224 1,504