Euribor any 2010

Euribor any 2010
DATA 1 mes 3 mesos 6 mesos 1 any
31-des-10 0,782 1,006 1,227 1,507
30-des-10 0,79 1,01 1,234 1,514
29-des-10 0,803 1,013 1,238 1,517
28-des-10 0,804 1,014 1,24 1,519
27-des-10 0,804 1,014 1,241 1,52
24-des-10 0,803 1,014 1,243 1,521
23-des-10 0,805 1,015 1,248 1,526
22-des-10 0,811 1,021 1,253 1,534
21-des-10 0,81 1,022 1,253 1,533
20-des-10 0,809 1,022 1,254 1,533
17-des-10 0,811 1,023 1,254 1,533
16-des-10 0,813 1,024 1,254 1,533
15-des-10 0,813 1,025 1,254 1,531
14-des-10 0,819 1,026 1,254 1,53
13-des-10 0,819 1,026 1,257 1,533
10-des-10 0,822 1,028 1,257 1,53
09-des-10 0,822 1,029 1,259 1,528
08-des-10 0,821 1,029 1,259 1,526
07-des-10 0,821 1,029 1,258 1,525
06-des-10 0,819 1,028 1,256 1,524
03-des-10 0,816 1,027 1,256 1,526
02-des-10 0,815 1,027 1,258 1,538
01-des-10 0,812 1,026 1,258 1,528
30-nov-10 0,810 1,028 1,260 1,530
29-nov-10 0,808 1,027 1,260 1,532
26-nov-10 0,796 1,028 1,260 1,531
25-nov-10 0,799 1,031 1,262 1,533
24-nov-10 0,804 1,030 1,260 1,531
23-nov-10 0,811 1,035 1,263 1,536
22-nov-10 0,816 1,039 1,265 1,540
19-nov-10 0,824 1,040 1,266 1,540
18-nov-10 0,834 1,041 1,269 1,541
17-nov-10 0,844 1,044 1,272 1,544
16-nov-10 0,846 1,046 1,275 1,545
15-nov-10 0,850 1,048 1,276 1,546
12-nov-10 0,852 1,049 1,276 1,546
11-nov-10 0,852 1,050 1,275 1,546
10-nov-10 0,852 1,048 1,274 1,546
09-nov-10 0,853 1,049 1,274 1,546
08-nov-10 0,853 1,050 1,274 1,545
05-nov-10 0,850 1,050 1,273 1,543
04-nov-10 0,849 1,050 1,274 1,544
03-nov-10 0,847 1,049 1,272 1,544
02-nov-10 0,847 1,047 1,270 1,542
01-nov-10 0,848 1,046 1,269 1,540
29-oct-10 0,847 1,045 1,269 1,540
28-oct-10 0,847 1,045 1,267 1,538
27-oct-10 0,847 1,043 1,265 1,537
26-oct-10 0,839 1,037 1,259 1,529
25-oct-10 0,830 1,032 1,253 1,521
22-oct-10 0,822 1,029 1,250 1,519
21-oct-10 0,816 1,025 1,246 1,514
20-oct-10 0,806 1,016 1,239 1,506
19-oct-10 0,792 1,008 1,231 1,499
18-oct-10 0,784 1,000 1,223 1,492
15-oct-10 0,777 0,993 1,216 1,486
14-oct-10 0,771 0,987 1,211 1,480
13-oct-10 0,769 0,985 1,209 1,480
12-oct-10 0,767 0,982 1,206 1,475
11-oct-10 0,760 0,977 1,204 1,474
08-oct-10 0,752 0,972 1,201 1,473
07-oct-10 0,744 0,965 1,197 1,472
06-oct-10 0,737 0,959 1,19 1,468
05-oct-10 0,732 0,956 1,191 1,468
04-oct-10 0,726 0,953 1,191 1,468
01-oct-10 0,704 0,942 1,184 1,464
30-sep-10 0,625 0,892 1,146 1,433
29-sep-10 0,621 0,886 1,141 1,425
28-sep-10 0,621 0,880 1,141 1,424
27-sep-10 0,618 0,879 1,138 1,422
24-sep-10 0,618 0,879 1,137 1,422
23-sep-10 0,617 0,878 1,136 1,422
22-sep-10 0,617 0,879 1,138 1,425
21-sep-10 0,618 0,879 1,139 1,428
20-sep-10 0,617 0,876 1,139 1,427
17-sep-10 0,618 0,879 1,141 1,427
16-sep-10 0,617 0,879 1,139 1,425
15-sep-10 0,617 0,876 1,139 1,422
14-sep-10 0,616 0,877 1,137 1,419
13-sep-10 0,616 0,879 1,138 1,420
10-sep-10 0,616 0,878 1,135 1,418
09-sep-10 0,617 0,879 1,134 1,415
08-sep-10 0,616 0,880 1,134 1,413
07-sep-10 0,617 0,881 1,133 1,412
06-sep-10 0,618 0,882 1,133 1,413
03-sep-10 0,620 0,883 1,134 1,414
02-sep-10 0,620 0,884 1,134 1,413
01-sep-10 0,619 0,886 1,134 1,411
31-ago-10 0,622 0,886 1,137 1,414
30-ago-10 0,624 0,888 1,137 1,415
27-ago-10 0,625 0,888 1,139 1,417
26-ago-10 0,628 0,889 1,139 1,417
25-ago-10 0,630 0,890 1,139 1,417
24-ago-10 0,633 0,889 1,141 1,417
23-ago-10 0,635 0,891 1,143 1,418
20-ago-10 0,634 0,890 1,145 1,420
19-ago-10 0,638 0,891 1,148 1,424
18-ago-10 0,641 0,894 1,149 1,423
17-ago-10 0,642 0,895 1,149 1,421
16-ago-10 0,645 0,896 1,15 1,421
13-ago-10 0,647 0,898 1,153 1,423
12-ago-10 0,647 0,899 1,154 1,423
11-ago-10 0,649 0,903 1,158 1,427
10-ago-10 0,648 0,904 1,156 1,428
09-ago-10 0,649 0,904 1,155 1,427
06-ago-10 0,649 0,905 1,154 1,428
05-ago-10 0,650 0,904 1,152 1,425
04-ago-10 0,649 0,900 1,149 1,421
03-ago-10 0,648 0,899 1,146 1,419
02-ago-10 0,646 0,898 1,145 1,418
30-jul-10 0,645 0,896 1,145 1,417
29-jul-10 0,643 0,899 1,145 1,419
28-jul-10 0,640 0,896 1,143 1,416
27-jul-10 0,638 0,893 1,141 1,413
26-jul-10 0,635 0,889 1,137 1,407
23-jul-10 0,633 0,885 1,133 1,402
22-jul-10 0,631 0,884 1,131 1,399
21-jul-10 0.628 0.881 1.130 1.398
20-jul-10 0,620 0,876 1,127 1,393
19-jul-10 0,611 0,870 1,122 1,390
16-jul-10 0,597 0,861 1,114 1,380
15-jul-10 0,574 0,846 1,101 1,369
14-jul-10 0,568 0,840 1,095 1,363
13-jul-10 0,562 0,835 1,090 1,358
12-jul-10 0,553 0,827 1,086 1,356
09-jul-10 0,547 0,822 1,081 1,351
08-jul-10 0,534 0,810 1,070 1,340
07-jul-10 0,523 0,802 1,065 1,334
06-jul-10 0,518 0,797 1,061 1,331
05-jul-10 0,515 0,793 1,060 1,329
02-jul-10 0,513 0,790 1,060 1,329
01-jul-10 0,505 0,782 1,056 1,320
30-jun-10 0,485 0,767 1,041 1,306
29-jun-10 0,479 0,761 1,039 1,306
28-jun-10 0,471 0,754 1,035 1,303
25-jun-10 0,464 0,748 1,030 1,298
24-jun-10 0,459 0,742 1,027 1,296
23-jun-10 0,455 0,739 1,024 1,296
22-jun-10 0,450 0,737 1,021 1,292
21-jun-10 0,447 0,733 1,019 1,289
18-jun-10 0,444 0,732 1,015 1,285
17-jun-10 0,443 0,729 1,011 1,281
16-jun-10 0,442 0,727 1,008 1,278
15-jun-10 0,441 0,723 1,006 1,276
14-jun-10 0,439 0,720 1,005 1,273
11-jun-10 0,438 0,719 1,003 1,271
10-jun-10 0,438 0,718 1,001 1,270
09-jun-10 0,436 0,715 0,999 1,269
08-jun-10 0,434 0,713 0,999 1,268
07-jun-10 0,433 0,711 0,998 1,268
04-jun-10 0,432 0,707 0,997 1,268
03-jun-10 0,432 0,706 0,996 1,268
02-jun-10 0,430 0,704 0,994 1,266
01-jun-10 0,428 0,702 0,991 1,262
31-mai-10 0,429 0,701 0,989 1,260
28-mai-10 0,428 0,699 0,988 1,258
27-mai-10 0,426 0,699 0,988 1,257
26-mai-10 0,426 0,697 0,989 1,258
25-mai-10 0,426 0,697 0,990 1,262
24-mai-10 0,426 0,697 0,987 1,259
21-mai-10 0,426 0,695 0,987 1,257
20-mai-10 0,425 0,692 0,986 1,253
19-mai-10 0,423 0,690 0,984 1,249
18-mai-10 0,423 0,688 0,982 1,247
17-mai-10 0,423 0,685 0,981 1,246
14-mai-10 0,423 0,684 0,979 1,242
13-mai-10 0,423 0,683 0,976 1,243
12-mai-10 0,422 0,682 0,978 1,244
11-mai-10 0,422 0,682 0,979 1,244
10-mai-10 0,422 0,682 0,981 1,245
07-mai-10 0,424 0,682 0,984 1,249
06-mai-10 0,419 0,677 0,978 1,242
05-mai-10 0,417 0,672 0,976 1,242
04-mai-10 0,416 0,668 0,974 1,240
03-mai-10 0,414 0,665 0,971 1,239
30-abr-10 0,413 0,663 0,968 1,236
29-abr-10 0,411 0,659 0,967 1,236
28-abr-10 0,408 0,654 0,964 1,235
27-abr-10 0,405 0,646 0,958 1,228
26-abr-10 0,404 0,645 0,959 1,228
23-abr-10 0,405 0,645 0,957 1,226
22-abr-10 0,404 0,644 0,955 1,223
21-abr-10 0,404 0,642 0,954 1,222
20-abr-10 0,404 0,642 0,953 1,222
19-abr-10 0,404 0,643 0,953 1,221
16-abr-10 0,405 0,644 0,954 1,224
15-abr-10 0,404 0,644 0,954 1,225
14-abr-10 0,404 0,644 0,954 1,226
13-abr-10 0,404 0,644 0,953 1,226
12-abr-10 0,403 0,642 0,953 1,224
09-abr-10 0,403 0,641 0,952 1,221
08-abr-10 0,404 0,640 0,952 1,221
07-abr-10 0,403 0,639 0,950 1,223
06-abr-10 0,401 0,638 0,949 1,222
01-abr-10 0,400 0,635 0,945 1,214
31-mar-10 0,397 0,634 0,944 1,212
30-mar-10 0,398 0,635 0,944 1,211
29-mar-10 0,399 0,635 0,945 1,213
26-mar-10 0,401 0,636 0,947 1,214
25-mar-10 0,400 0,635 0,946 1,212
24-mar-10 0,400 0,636 0,947 1,212
23-mar-10 0,401 0,637 0,948 1,213
22-mar-10 0,403 0,639 0,950 1,214
19-mar-10 0,401 0,642 0,951 1,214
18-mar-10 0,402 0,643 0,951 1,214
17-mar-10 0,404 0,644 0,951 1,215
16-mar-10 0,406 0,646 0,955 1,217
15-mar-10 0,406 0,646 0,956 1,219
12-mar-10 0,407 0,649 0,958 1,221
11-mar-10 0,409 0,650 0,957 1,218
10-mar-10 0,411 0,651 0,956 1,216
09-mar-10 0,411 0,652 0,956 1,216
08-mar-10 0,413 0,652 0,957 1,218
05-mar-10 0,415 0,653 0,956 1,216
04-mar-10 0,414 0,654 0,957 1,218
03-mar-10 0,414 0,655 0,957 1,214
02-mar-10 0,415 0,655 0,958 1,215
01-mar-10 0,415 0,655 0,959 1,216
26-feb-10 0,416 0,656 0,958 1,215
25-feb-10 0,418 0,658 0,959 1,218
24-feb-10 0,418 0,659 0,963 1,226
23-feb-10 0,419 0,661 0,964 1,228
22-feb-10 0,420 0,661 0,965 1,228
19-feb-10 0,420 0,661 0,965 1,227
18-feb-10 0,419 0,660 0,963 1,224
17-feb-10 0,421 0,662 0,965 1,225
16-feb-10 0,422 0,663 0,964 1,224
15-feb-10 0,421 0,661 0,963 1,224
12-feb-10 0,423 0,663 0,967 1,228
11-feb-10 0,423 0,662 0,966 1,229
10-feb-10 0,423 0,662 0,966 1,227
09-feb-10 0,421 0,661 0,966 1,227
08-feb-10 0,423 0,661 0,965 1,222
05-feb-10 0,424 0,663 0,965 1,222
04-feb-10 0,424 0,665 0,967 1,228
03-feb-10 0,424 0,665 0,967 1,228
02-feb-10 0,425 0,665 0,967 1,228
01-feb-10 0,425 0,665 0,966 1,226
29-gen-10 0,426 0,665 0,966 1,225
28-gen-10 0,426 0,665 0,966 1,226
27-gen-10 0,425 0,665 0,964 1,220
26-gen-10 0,426 0,667 0,964 1,220
25-gen-10 0,427 0,669 0,965 1,222
22-gen-10 0,429 0,670 0,966 1,222
21-gen-10 0,430 0,672 0,968 1,225
20-gen-10 0,432 0,674 0,972 1,226
19-gen-10 0,435 0,675 0,974 1,227
18-gen-10 0,435 0,677 0,975 1,225
15-gen-10 0,438 0,680 0,977 1,228
14-gen-10 0,439 0,682 0,981 1,235
13-gen-10 0,440 0,684 0,981 1,236
12-gen-10 0,441 0,685 0,983 1,236
11-gen-10 0,443 0,689 0,985 1,239
08-gen-10 0,445 0,691 0,986 1,242
07-gen-10 0,448 0,692 0,989 1,243
06-gen-10 0,450 0,694 0,992 1,246
05-gen-10 0,452 0,699 0,995 1,249
04-gen-10 0,453 0,700 0,996 1,251