Euribor any 2009

Euribor any 2009
DATA 1 mes 3 mesos 6 mesos 1 any
31-des-09 0,453 0,700 0,994 1,248
30-des-09 0,459 0,700 0,993 1,247
29-des-09 0,473 0,707 0,993 1,245
28-des-09 0,473 0,706 0,992 1,241
24-des-09 0,476 0,707 0,991 1,241
23-des-09 0,475 0,706 0,992 1,239
22-des-09 0,478 0,708 0,993 1,241
21-des-09 0,481 0,709 0,995 1,240
18-des-09 0,482 0,710 0,995 1,240
17-des-09 0,483 0,712 0,997 1,242
16-des-09 0,487 0,715 0,998 1,246
15-des-09 0,488 0,715 0,998 1,248
14-des-09 0,486 0,715 0,999 1,247
11-des-09 0,484 0,714 0,996 1,245
10-des-09 0,481 0,714 0,997 1,243
09-des-09 0,480 0,715 0,996 1,242
08-des-09 0,480 0,716 0,996 1,242
07-des-09 0,481 0,717 0,998 1,245
04-des-09 0,481 0,718 0,996 1,239
03-des-09 0,480 0,720 0,999 1,241
02-des-09 0,478 0,721 0,998 1,235
01-des-09 0,476 0,720 0,997 1,236
30-nov-09 0,472 0,719 0,995 1,234
27-nov-09 0,466 0,718 0,993 1,232
26-nov-09 0,438 0,717 0,994 1,236
25-nov-09 0,436 0,716 0,993 1,235
24-nov-09 0,435 0,716 0,991 1,231
23-nov-09 0,434 0,715 0,991 1,233
20-nov-09 0,433 0,714 0,987 1,224
19-nov-09 0,433 0,715 0,987 1,224
18-nov-09 0,433 0,715 0,987 1,224
17-nov-09 0,431 0,715 0,988 1,223
16-nov-09 0,432 0,714 0,988 1,222
13-nov-09 0,432 0,714 0,989 1,224
12-nov-09 0,433 0,714 0,991 1,226
11-nov-09 0,433 0,715 0,992 1,230
10-nov-09 0,431 0,715 0,992 1,229
09-nov-09 0,430 0,715 0,994 1,231
06-nov-09 0,431 0,716 0,997 1,236
05-nov-09 0,430 0,716 1,000 1,237
04-nov-09 0,427 0,719 1,002 1,238
03-nov-09 0,426 0,720 1,001 1,236
02-nov-09 0,424 0,722 1,004 1,237
30-oct-09 0,422 0,720 1,004 1,237
29-oct-09 0,426 0,722 1,004 1,235
28-oct-09 0,426 0,724 1,008 1,238
27-oct-09 0,426 0,728 1,013 1,246
26-oct-09 0,428 0,731 1,017 1,251
23-oct-09 0,426 0,730 1,019 1,254
22-oct-09 0,428 0,733 1,021 1,253
21-oct-09 0,429 0,735 1,022 1,254
20-oct-09 0,428 0,737 1,021 1,254
19-oct-09 0,430 0,739 1,022 1,258
16-oct-09 0,430 0,739 1,022 1,251
15-oct-09 0,430 0,740 1,022 1,247
14-oct-09 0,430 0,742 1,022 1,243
13-oct-09 0,431 0,742 1,024 1,247
12-oct-09 0,431 0,743 1,023 1,247
09-oct-09 0,431 0,743 1,021 1,238
08-oct-09 0,432 0,741 1,016 1,229
07-oct-09 0,431 0,740 1,010 1,225
06-oct-09 0,430 0,744 1,010 1,229
05-oct-09 0,433 0,746 1,013 1,230
02-oct-09 0,437 0,752 1,016 1,235
01-oct-09 0,439 0,754 1,017 1,237
30-sep-09 0,438 0,753 1,016 1,236
29-sep-09 0,438 0,750 1,018 1,236
28-sep-09 0,438 0,739 1,018 1,235
25-sep-09 0,440 0,741 1,020 1,238
24-sep-09 0,443 0,743 1,021 1,242
23-sep-09 0,446 0,749 1,026 1,247
22-sep-09 0,447 0,755 1,029 1,251
21-sep-09 0,449 0,758 1,031 1,252
18-sep-09 0,449 0,762 1,035 1,254
17-sep-09 0,451 0,766 1,039 1,256
16-sep-09 0,452 0,768 1,038 1,252
15-sep-09 0,452 0,770 1,040 1,256
14-sep-09 0,454 0,771 1,040 1,255
11-sep-09 0,454 0,773 1,040 1,258
10-sep-09 0,458 0,778 1,046 1,261
09-sep-09 0,461 0,781 1,050 1,267
08-sep-09 0,464 0,788 1,055 1,274
07-sep-09 0,469 0,797 1,065 1,283
04-sep-09 0,474 0,803 1,069 1,290
03-sep-09 0,476 0,809 1,076 1,298
02-sep-09 0,479 0,813 1,078 1,300
01-sep-09 0,481 0,819 1,080 1,302
31-ago-09 0,483 0,821 1,082 1,304
28-ago-09 0,485 0,825 1,088 1,311
27-ago-09 0,487 0,829 1,093 1,315
26-ago-09 0,490 0,834 1,099 1,319
25-ago-09 0,491 0,838 1,101 1,322
24-ago-09 0,497 0,843 1,106 1,326
21-ago-09 0,498 0,849 1,107 1,324
20-ago-09 0,500 0,851 1,111 1,328
19-ago-09 0,505 0,854 1,111 1,330
18-ago-09 0,508 0,859 1,113 1,334
17-ago-09 0,512 0,861 1,114 1,335
14-ago-09 0,515 0,869 1,120 1,342
13-ago-09 0,517 0,873 1,121 1,344
12-ago-09 0,520 0,879 1,128 1,350
11-ago-09 0,522 0,883 1,130 1,353
10-ago-09 0,523 0,884 1,133 1,354
07-ago-09 0,521 0,881 1,131 1,348
06-ago-09 0,522 0,883 1,132 1,346
05-ago-09 0,523 0,884 1,133 1,345
04-ago-09 0,522 0,884 1,134 1,344
03-ago-09 0,526 0,886 1,137 1,346
31-jul-09 0,532 0,893 1,142 1,355
30-jul-09 0,538 0,899 1,149 1,364
29-jul-09 0,542 0,903 1,153 1,367
28-jul-09 0,545 0,908 1,159 1,373
27-jul-09 0,549 0,914 1,168 1,377
24-jul-09 0,553 0,921 1,170 1,378
23-jul-09 0,558 0,927 1,175 1,379
22-jul-09 0,562 0,933 1,182 1,381
21-jul-09 0,570 0,937 1,188 1,382
20-jul-09 0,578 0,944 1,194 1,389
17-jul-09 0,587 0,954 1,202 1,395
16-jul-09 0,597 0,969 1,214 1,409
15-jul-09 0,607 0,979 1,220 1,413
14-jul-09 0,615 0,985 1,225 1,419
13-jul-09 0,625 0,996 1,229 1,426
10-jul-09 0,632 1,007 1,236 1,433
09-jul-09 0,647 1,018 1,241 1,436
08-jul-09 0,660 1,029 1,249 1,440
07-jul-09 0,675 1,044 1,261 1,452
06-jul-09 0,684 1,048 1,268 1,456
03-jul-09 0,700 1,059 1,277 1,468
02-jul-09 0,728 1,072 1,291 1,486
01-jul-09 0,740 1,085 1,303 1,497
30-jun-09 0,751 1,099 1,313 1,504
29-jun-09 0,764 1,108 1,322 1,510
26-jun-09 0,783 1,120 1,334 1,515
25-jun-09 0,828 1,145 1,354 1,532
24-jun-09 0,910 1,195 1,404 1,570
23-jun-09 0,925 1,206 1,416 1,585
22-jun-09 0,934 1,215 1,428 1,597
19-jun-09 0,941 1,224 1,438 1,609
18-jun-09 0,948 1,235 1,449 1,619
17-jun-09 0,951 1,244 1,457 1,629
16-jun-09 0,957 1,252 1,465 1,638
15-jun-09 0,959 1,260 1,472 1,649
12-jun-09 0,961 1,268 1,478 1,659
11-jun-09 0,963 1,277 1,484 1,666
10-jun-09 0,965 1,283 1,488 1,672
09-jun-09 0,962 1,286 1,490 1,675
08-jun-09 0,953 1,281 1,487 1,672
05-jun-09 0,938 1,268 1,468 1,643
04-jun-09 0,923 1,260 1,457 1,621
03-jun-09 0,920 1,260 1,455 1,615
01-jun-09 0,933 1,266 1,464 1,626
29-mai-09 0,935 1,269 1,465 1,631
28-mai-09 0,941 1,270 1,473 1,641
27-mai-09 0,941 1,270 1,471 1,638
26-mai-09 0,939 1,266 1,467 1,632
25-mai-09 0,923 1,264 1,464 1,631
22-mai-09 0,906 1,259 1,457 1,622
21-mai-09 0,880 1,252 1,451 1,613
20-mai-09 0,849 1,244 1,443 1,606
19-mai-09 0,816 1,237 1,434 1,595
18-mai-09 0,816 1,244 1,442 1,602
15-mai-09 0,823 1,250 1,453 1,610
14-mai-09 0,833 1,266 1,465 1,623
13-mai-09 0,845 1,281 1,479 1,636
12-mai-09 0,854 1,291 1,486 1,647
11-mai-09 0,864 1,299 1,491 1,655
08-mai-09 0,876 1,313 1,507 1,676
07-mai-09 0,894 1,327 1,527 1,699
06-mai-09 0,904 1,334 1,534 1,704
05-mai-09 0,918 1,344 1,543 1,710
04-mai-09 0,931 1,354 1,553 1,718
30-abr-09 0,944 1,365 1,562 1,728
29-abr-09 0,953 1,372 1,569 1,734
28-abr-09 0,973 1,384 1,579 1,743
27-abr-09 0,988 1,392 1,588 1,754
24-abr-09 0,999 1,400 1,593 1,764
23-abr-09 1,007 1,406 1,600 1,769
22-abr-09 1,009 1,405 1,600 1,766
21-abr-09 1,005 1,405 1,600 1,768
20-abr-09 0,999 1,405 1,599 1,768
17-abr-09 0,992 1,405 1,595 1,761
16-abr-09 0,991 1,410 1,597 1,762
15-abr-09 0,992 1,415 1,602 1,768
14-abr-09 1,000 1,423 1,609 1,774
09-abr-09 1,011 1,435 1,618 1,782
08-abr-09 1,021 1,445 1,624 1,785
07-abr-09 1,035 1,453 1,632 1,796
06-abr-09 1,055 1,466 1,644 1,802
03-abr-09 1,076 1,479 1,653 1,804
02-abr-09 1,086 1,483 1,646 1,791
01-abr-09 1,105 1,498 1,656 1,801
31-mar-09 1,121 1,510 1,670 1,812
30-mar-09 1,135 1,520 1,680 1,824
27-mar-09 1,148 1,531 1,693 1,838
26-mar-09 1,155 1,538 1,700 1,849
25-mar-09 1,163 1,548 1,705 1,853
24-mar-09 1,167 1,556 1,709 1,857
23-mar-09 1,172 1,560 1,712 1,857
20-mar-09 1,184 1,574 1,723 1,866
19-mar-09 1,190 1,584 1,734 1,877
18-mar-09 1,204 1,602 1,752 1,901
17-mar-09 1,214 1,614 1,763 1,909
16-mar-09 1,231 1,629 1,774 1,919
13-mar-09 1,248 1,640 1,780 1,923
12-mar-09 1,271 1,650 1,790 1,931
11-mar-09 1,290 1,663 1,800 1,932
10-mar-09 1,325 1,687 1,817 1,939
09-mar-09 1,361 1,703 1,825 1,947
06-mar-09 1,398 1,726 1,842 1,957
05-mar-09 1,447 1,757 1,869 1,981
04-mar-09 1,478 1,778 1,884 1,993
03-mar-09 1,500 1,799 1,899 2,006
02-mar-09 1,518 1,811 1,919 2,025
27-feb-09 1,530 1,825 1,933 2,033
26-feb-09 1,543 1,835 1,942 2,043
25-feb-09 1,553 1,848 1,951 2,054
24-feb-09 1,561 1,858 1,963 2,062
23-feb-09 1,571 1,867 1,975 2,074
20-feb-09 1,576 1,875 1,976 2,074
19-feb-09 1,582 1,888 1,982 2,085
18-feb-09 1,590 1,900 1,986 2,083
17-feb-09 1,603 1,912 1,997 2,096
16-feb-09 1,613 1,927 2,013 2,118
13-feb-09 1,630 1,943 2,025 2,133
12-feb-09 1,647 1,959 2,036 2,146
11-feb-09 1,659 1,975 2,054 2,165
10-feb-09 1,668 1,989 2,069 2,177
09-feb-09 1,680 2,005 2,086 2,192
06-feb-09 1,692 2,022 2,108 2,209
05-feb-09 1,698 2,039 2,127 2,223
04-feb-09 1,711 2,053 2,143 2,236
03-feb-09 1,723 2,064 2,153 2,246
02-feb-09 1,735 2,077 2,162 2,259
30-gen-09 1,745 2,086 2,176 2,273
29-gen-09 1,758 2,101 2,194 2,294
28-gen-09 1,771 2,115 2,214 2,318
27-gen-09 1,785 2,130 2,239 2,335
26-gen-09 1,812 2,149 2,252 2,347
23-gen-09 1,862 2,199 2,294 2,379
22-gen-09 1,913 2,254 2,341 2,426
21-gen-09 1,974 2,312 2,390 2,474
20-gen-09 2,029 2,370 2,447 2,531
19-gen-09 2,066 2,410 2,487 2,572
16-gen-09 2,116 2,453 2,531 2,615
15-gen-09 2,200 2,510 2,572 2,651
14-gen-09 2,278 2,572 2,631 2,700
13-gen-09 2,326 2,612 2,671 2,738
12-gen-09 2,377 2,653 2,716 2,782
09-gen-09 2,412 2,692 2,765 2,834
08-gen-09 2,449 2,729 2,811 2,882
07-gen-09 2,480 2,762 2,845 2,924
06-gen-09 2,512 2,797 2,882 2,959
05-gen-09 2,543 2,822 2,913 2,995
02-gen-09 2,570 2,859 2,945 3,025